Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99887	$0.99975	$0.99809	$2.06亿	$35.58亿	-0.01%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.00万	$1,085.51万	-1.67%
174	AMDBAMDB	$446.67	$460.23	$433.37	$84.18万	—	1.87%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
313	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.32万	$6,033.05万	-1.34%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
111	SEISei	$0.04588	$0.04759	$0.04547	$151.05万	$3.18亿	-0.74%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$364.50万	$13.18亿	0.03%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.58万	$1,144.27万	-0.98%
247	METABMETAB	$612.57	$626.01	$600.32	$53.18万	—	0.93%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
610	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.54万	$1,571.70万	-0.89%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.93%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.47万	$4,355.37万	-0.93%