Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99941 | $0.9999 | $0.99801 | $1.58亿 | $38.16亿 | 0.11% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.71万 | $1,235.34万 | -1.63% |
| 95 |
AMDBAMDB
|
$509.49 | $534.17 | $468.83 | $227.78万 | — | 7.98% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 300 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1117 | $44.31万 | $8,118.70万 | 0.53% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 108 |
SEISei
|
$0.04742 | $0.04844 | $0.04615 | $180.71万 | $3.22亿 | 1.83% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,426.73万 | $13.18亿 | 0.00% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 537 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -0.24% |
| 237 |
METABMETAB
|
$619.65 | $626.22 | $605.44 | $59.83万 | — | 1.68% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 652 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $7.08万 | $1,580.06万 | 1.01% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$243.89 | $253.35 | $241.70 | $7.61万 | — | -3.66% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 372 |
ENSEthereum Name Service
|
$4.85 | $4.93 | $4.70 | $33.07万 | $2.06亿 | 0.41% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.85万 | $4,314.40万 | -0.95% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Midnight _比特币行情
Caldera _数字货币市值
MarsCoin _以太坊ETH价格
恒星币 _币种排行
艾达币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
BEAMX _数字货币市值
Pepe _BTC行情
BFUSD _BTC行情
应用链 _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _币种排行
KORUB _比特币
Official Trump _比特币行情
SOXSB _加密货币行情
Celo _币种排行
AMDB _BTC行情
Plasma _BTC行情
Pump.fun _加密货币行情
币安币 _BTC行情
Sui _币种排行
艾达币 _比特币
USDC _加密货币行情
Caldera _BTC行情
Plasma _以太坊ETH价格
Worldcoin _币种排行
Saga _加密货币行情
Saga _加密货币行情
NBISB _数字货币市值
TQQQB _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _BTC行情
1000CAT _以太坊ETH价格
Ondo _币种排行