Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 08:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99801 | $1.57亿 | $38.16亿 | 0.10% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 379 |
BIGTIMEBig Time
|
$0.00659 | $0.00678 | $0.00649 | $31.75万 | $1,235.34万 | -2.52% |
| 92 |
AMDBAMDB
|
$507.18 | $534.17 | $468.83 | $235.98万 | — | 7.21% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 299 |
ARKMArkham
|
$0.1124 | $0.1166 | $0.1119 | $44.02万 | $8,118.70万 | -0.62% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 109 |
SEISei
|
$0.04722 | $0.04844 | $0.04615 | $178.74万 | $3.22亿 | 0.73% |
| 30 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,428.31万 | $13.18亿 | 0.02% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | 0.00% |
| 238 |
METABMETAB
|
$618.08 | $626.22 | $605.44 | $59.16万 | — | 1.24% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 649 |
FIDABonfida
|
$0.01595 | $0.01624 | $0.01563 | $7.09万 | $1,580.06万 | 0.57% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 646 |
ADBEBADBEB
|
$244.3 | $253.62 | $241.70 | $7.41万 | — | -3.28% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 373 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.57万 | $2.06亿 | -0.62% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | 0.00% |
相关站点
共 40 个
USD1 _BTC行情
Midnight _加密货币行情
Cosmos Hub _数字货币市值
Artificial _比特币
恒星币 _BTC行情
Quant _币种排行
Gram _以太坊ETH价格
POL _以太坊ETH价格
Injective _比特币行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
RWUSD _比特币行情
TONToken _数字货币市值
Pepe _加密货币行情
莱特币 _比特币行情
Morpho _数字货币市值
Hashflow _比特币
Bittensor _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _比特币
Blur _币种排行
QQQB _比特币行情
Pepe _比特币行情
Filecoin _BTC行情
SNXXB _数字货币市值
Official Trump _加密货币行情
大零币 _币种排行
Sui _BTC行情
Solana _数字货币市值
狗币 _币种排行
狗币 _加密货币行情
币安币 _BTC行情
AAPLB _比特币行情
币安币 _加密货币行情
Plasma _加密货币行情
Pepe _比特币
Ethena _BTC行情
NFPrompt _加密货币行情
莱特币 _以太坊ETH价格