Bubblemaps

BMT · 美元计价

$0.02359

-6.72% ≈ ￥0.155694 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.02613

24H 最低$0.02357

今日开盘$0.02529

24H 成交量$368.16万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99926	$0.99988	$0.998	$2.45亿	$35.58亿	0.04%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
475	BIGTIMEBig Time	$0.00597	$0.00615	$0.00576	$22.46万	$1,085.51万	-2.29%
97	AMDBAMDB	$445.04	$460.23	$400.23	$283.06万	—	7.30%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
273	ARKMArkham	$0.1058	$0.1086	$0.1002	$53.56万	$6,033.05万	1.83%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
111	SEISei	$0.04678	$0.04744	$0.04426	$224.11万	$3.18亿	1.74%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.72万	$13.18亿	0.00%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
486	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$21.67万	$1,144.27万	1.49%
103	METABMETAB	$616.92	$626.01	$595.72	$250.63万	—	1.92%
233	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FIDABonfida	$0.01593	$0.01607	$0.01492	$11.62万	$1,571.70万	2.97%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.84	$246.66	$237.09	$7.22万	—	-1.64%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
313	ENSEthereum Name Service	$4.63	$4.75	$4.49	$45.53万	$1.66亿	-1.49%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.23万	$4,355.37万	0.31%