Meteora
MET · 美元计价
$0.2718
-1.31%
≈ ￥1.7939
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2754
24H 成交量$42.60万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99962 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 378 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -1.63% |
| 85 |
AMDBAMDB
|
$516.91 | $534.17 | $468.13 | $280.05万 | — | 10.32% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1118 | $43.89万 | $8,118.70万 | 1.79% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 108 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $176.13万 | $3.22亿 | 2.01% |
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.00% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 235 |
METABMETAB
|
$623.92 | $625.16 | $605.44 | $60.28万 | — | 2.43% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 649 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.56万 | $1,580.06万 | 1.90% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.31万 | — | -2.60% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 367 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.67万 | $2.06亿 | 1.24% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
相关站点
共 40 个
莱特币 _数字货币市值
Worldcoin _数字货币市值
Chainlink _数字货币市值
BEAMX _数字货币市值
INTWB _比特币
Celestia _BTC行情
Aerodrome _BTC行情
THORChain _数字货币市值
Ondo _加密货币行情
SNXXB _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _比特币
牛来 _加密货币行情
Hashflow _币种排行
Haedal _币种排行
Celo _BTC行情
Haedal _比特币
KORUB _数字货币市值
Aptos _加密货币行情
USDC _BTC行情
以太坊 _比特币行情
Hashflow _比特币行情
Initia _数字货币市值
Uniswap _比特币
币安币 _BTC行情
Uniswap _BTC行情
Official Trump _BTC行情
USDC _数字货币市值
恒星币 _比特币行情
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _币种排行
Holo _比特币
Injective _以太坊ETH价格
Plasma _币种排行
Hashflow _数字货币市值
Ondo _数字货币市值
TQQQB _比特币行情