Pyth Network
PYTH · 美元计价
$0.06453
3.15%
≈ ￥0.425898
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06256
24H 成交量$183.34万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99946 | $0.9999 | $0.99801 | $1.54亿 | $38.16亿 | 0.13% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 379 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.57万 | $1,235.34万 | -1.62% |
| 92 |
AMDBAMDB
|
$517.21 | $534.17 | $468.83 | $235.72万 | — | 9.63% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 301 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1123 | $43.25万 | $8,118.70万 | 0.80% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $174.57万 | $3.22亿 | 1.88% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.09万 | $13.18亿 | 0.03% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.71% |
| 240 |
METABMETAB
|
$622.69 | $626.22 | $605.44 | $58.44万 | — | 2.10% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 649 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.84万 | $1,580.06万 | 2.02% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.38万 | — | -3.08% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 1.04% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -0.31% |
相关站点
共 40 个
币安币 _BTC行情
Blur _币种排行
Celestia _比特币行情
大零币 _比特币
PAX Gold _BTC行情
Celo _比特币行情
Gram _BTC行情
NBISB _加密货币行情
以太坊 _数字货币市值
World Liberty _比特币行情
Plasma _比特币
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
牛来 _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
USDC _币种排行
Official Trump _币种排行
以太坊 _加密货币行情
瑞波币 _比特币
Starknet _BTC行情
NFPrompt _币种排行
TONToken _BTC行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Bittensor _BTC行情
Huma Finance _币种排行
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _比特币行情
TONToken _比特币行情
Vanar Chain _比特币
莱特币 _BTC行情
Vanar Chain _币种排行
Pepe _以太坊ETH价格
应用链 _比特币行情
SNXXB _以太坊ETH价格
POL _数字货币市值
KORUB _币种排行
TONToken _BTC行情