xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.9992	$0.99979	$0.998	$2.39亿	$35.58亿	0.01%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
486	BIGTIMEBig Time	$0.00597	$0.00612	$0.00576	$20.03万	$1,085.51万	0.34%
103	AMDBAMDB	$447.16	$460.23	$402.05	$229.25万	—	11.11%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	ARKMArkham	$0.1049	$0.1086	$0.1011	$47.22万	$6,033.05万	3.55%
513	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
110	SEISei	$0.04682	$0.04759	$0.0449	$214.10万	$3.18亿	4.28%
56	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$701.26万	$13.18亿	0.02%
293	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
498	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.118	$18.72万	$1,144.27万	3.81%
99	METABMETAB	$612.36	$626.01	$596.09	$236.18万	—	2.60%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
608	FIDABonfida	$0.01575	$0.01607	$0.01509	$10.86万	$1,571.70万	4.31%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
662	ADBEBADBEB	$239.23	$245.11	$237.09	$7.25万	—	-1.74%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
326	ENSEthereum Name Service	$4.62	$4.71	$4.56	$40.44万	$1.66亿	1.32%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.01万	$4,355.37万	0.63%